Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 10.85 10.95 10.8 10.9 20 Thousand
17 Jan, 2023 10.85 10.9 10.85 10.9 20 Thousand
16 Jan, 2023 10.95 10.95 10.9 10.9 4000.00
13 Jan, 2023 10.95 10.95 10.9 10.9 3000.00
12 Jan, 2023 10.85 10.95 10.85 10.9 6000.00
11 Jan, 2023 10.95 10.95 10.9 10.95 6000.00
10 Jan, 2023 10.95 10.95 10.95 10.95 2000.00
09 Jan, 2023 11.0 11.0 10.85 10.95 82 Thousand
06 Jan, 2023 11.0 11.0 10.85 10.95 101 Thousand
05 Jan, 2023 10.95 11.0 10.95 11.0 67 Thousand