Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 11.1 11.15 10.6 11.15 122 Thousand
07 Oct, 2022 11.15 11.25 11.15 11.25 70 Thousand
06 Oct, 2022 11.15 11.15 10.95 11.15 9000.00
05 Oct, 2022 11.05 11.05 11.0 11.0 3000.00
04 Oct, 2022 10.8 11.0 10.8 11.0 20 Thousand
03 Oct, 2022 10.75 10.8 10.75 10.8 13 Thousand
30 Sep, 2022 10.7 10.8 10.6 10.8 41 Thousand
29 Sep, 2022 10.7 10.85 10.6 10.75 87 Thousand
28 Sep, 2022 11.15 11.15 10.7 10.7 71 Thousand
27 Sep, 2022 11.05 11.25 10.95 11.15 91 Thousand