Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 16.19 16.43 15.79 15.79 1.85 Million
01 Feb, 2005 16.11 16.43 15.71 15.95 2.14 Million
31 Jan, 2005 16.19 16.83 15.79 16.11 5.16 Million
28 Jan, 2005 15.71 15.79 15.55 15.79 7.22 Million
27 Jan, 2005 14.82 14.82 14.82 14.82 1.74 Million
26 Jan, 2005 13.86 13.86 13.86 13.86 799.55 Thousand
25 Jan, 2005 13.22 13.22 12.66 12.98 207.04 Thousand
24 Jan, 2005 13.06 13.54 12.98 13.14 314.97 Thousand
21 Jan, 2005 13.14 13.3 12.98 12.98 89.2 Thousand
20 Jan, 2005 13.06 13.22 12.98 13.14 125.55 Thousand