Mustang Industrial (5460)

TWD 16.4

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 13.62 13.86 13.54 13.86 511.01 Thousand
04 Oct, 2004 13.46 13.86 13.3 13.54 210.35 Thousand
01 Oct, 2004 13.3 13.62 13.06 13.46 210.35 Thousand
30 Sep, 2004 13.38 13.46 12.9 13.3 168.5 Thousand
29 Sep, 2004 13.3 13.38 13.06 13.38 186.12 Thousand
27 Sep, 2004 13.06 13.38 12.98 13.14 220.26 Thousand
24 Sep, 2004 13.22 13.22 13.06 13.06 90.3 Thousand
23 Sep, 2004 13.06 13.38 13.06 13.22 115.63 Thousand
22 Sep, 2004 13.06 13.3 12.98 13.22 258.8 Thousand
21 Sep, 2004 13.14 13.38 12.98 13.22 230.17 Thousand