Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 18.59 19.79 18.51 18.59 3.61 Million
23 Feb, 2005 18.03 18.99 18.03 18.51 2.59 Million
22 Feb, 2005 18.91 19.15 18.03 18.43 3.02 Million
21 Feb, 2005 18.03 18.75 17.55 18.75 6.43 Million
18 Feb, 2005 18.03 18.11 17.23 17.55 3.48 Million
17 Feb, 2005 17.71 18.59 17.47 18.11 4.18 Million
16 Feb, 2005 17.23 17.55 16.99 17.39 2.04 Million
15 Feb, 2005 17.15 17.31 16.83 16.91 2.14 Million
14 Feb, 2005 17.95 17.95 16.83 16.99 4.48 Million
03 Feb, 2005 16.03 16.83 16.03 16.83 3.4 Million