Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 19.65 19.7 18.87 18.87 1.12 Million
12 Apr, 2006 18.52 19.52 18.34 19.48 1.9 Million
11 Apr, 2006 18.34 18.52 18.17 18.25 539.54 Thousand
10 Apr, 2006 18.6 18.74 18.17 18.34 693.12 Thousand
07 Apr, 2006 18.34 18.91 18.3 18.6 1 Million
06 Apr, 2006 18.08 18.47 18.04 18.43 722.42 Thousand
04 Apr, 2006 17.69 17.99 17.6 17.95 354.64 Thousand
03 Apr, 2006 17.56 17.73 17.47 17.64 216.22 Thousand
31 Mar, 2006 17.73 17.86 17.47 17.56 299.07 Thousand
30 Mar, 2006 17.64 17.91 17.56 17.77 417.28 Thousand