Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 19.87 20.0 18.47 18.69 1.39 Million
26 Apr, 2006 20.09 20.35 19.74 19.83 765.86 Thousand
25 Apr, 2006 19.65 20.44 19.39 19.91 1.88 Million
24 Apr, 2006 19.39 20.26 19.39 19.65 2.42 Million
21 Apr, 2006 19.39 19.57 19.13 19.13 951.77 Thousand
20 Apr, 2006 19.43 19.43 18.95 19.35 722.42 Thousand
19 Apr, 2006 19.13 19.87 19.13 19.17 1.88 Million
18 Apr, 2006 18.74 19.04 18.6 18.91 733.53 Thousand
17 Apr, 2006 19.08 19.08 18.56 18.56 1.07 Million
14 Apr, 2006 19.13 19.3 18.87 19.08 921.46 Thousand