Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 17.51 17.64 17.43 17.56 515.29 Thousand
14 Mar, 2006 18.04 18.04 17.47 17.47 390 Thousand
13 Mar, 2006 17.64 17.99 17.56 17.95 420.31 Thousand
10 Mar, 2006 17.73 17.73 17.47 17.56 347.57 Thousand
09 Mar, 2006 17.47 18.04 17.47 17.69 1.14 Million
08 Mar, 2006 17.12 17.51 17.12 17.47 793.14 Thousand
07 Mar, 2006 17.56 17.56 17.12 17.12 293.01 Thousand
06 Mar, 2006 17.08 17.6 16.68 17.56 1.02 Million
03 Mar, 2006 17.47 17.56 16.94 17.08 443.55 Thousand
02 Mar, 2006 17.47 17.73 17.47 17.56 649.67 Thousand