Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14.35 14.35 14.35 14.35 89.62 Thousand
22 Mar, 2024 14.4 14.4 14.3 14.35 135 Thousand
21 Mar, 2024 14.55 14.55 14.35 14.4 61 Thousand
20 Mar, 2024 14.35 14.35 14.35 14.35 70.44 Thousand
19 Mar, 2024 14.35 14.45 14.35 14.35 53 Thousand
18 Mar, 2024 14.4 14.4 14.4 14.4 50.42 Thousand
15 Mar, 2024 14.35 14.6 14.35 14.4 123 Thousand
14 Mar, 2024 14.5 14.5 14.4 14.4 143 Thousand
13 Mar, 2024 14.7 14.8 14.5 14.55 228 Thousand
12 Mar, 2024 14.95 14.95 14.8 14.8 133 Thousand