Mustang Industrial Corp. (5460.TWO)

TWD 13.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 14.25 14.25 14.0 14.0 88 Thousand
14 Nov, 2023 14.15 14.25 14.0 14.1 25 Thousand
13 Nov, 2023 14.1 14.1 13.95 13.95 102 Thousand
10 Nov, 2023 14.0 14.35 13.9 14.15 460 Thousand
09 Nov, 2023 14.2 14.2 14.05 14.15 46 Thousand
08 Nov, 2023 14.15 14.35 14.05 14.05 194 Thousand
07 Nov, 2023 14.15 14.3 14.05 14.05 57 Thousand
06 Nov, 2023 14.15 14.3 14.05 14.25 136 Thousand
03 Nov, 2023 14.35 14.35 14.15 14.15 56 Thousand
02 Nov, 2023 14.1 14.35 14.1 14.35 160 Thousand