Mustang Industrial (5460)
TWD 15.15
(2.02%)
TWD 15.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13.8 | 13.8 | 13.75 | 13.75 | 7000.00 |
| 08 May, 2024 | 13.8 | 13.8 | 13.75 | 13.8 | 8000.00 |
| 07 May, 2024 | 13.8 | 13.9 | 13.8 | 13.8 | 32 Thousand |
| 06 May, 2024 | 13.85 | 13.85 | 13.75 | 13.8 | 75 Thousand |
| 03 May, 2024 | 14.0 | 14.0 | 13.85 | 13.85 | 25 Thousand |
| 02 May, 2024 | 14.0 | 14.0 | 13.95 | 13.95 | 3000.00 |
| 30 Apr, 2024 | 13.95 | 13.95 | 13.9 | 13.9 | 25 Thousand |
| 29 Apr, 2024 | 13.9 | 14.0 | 13.85 | 14.0 | 44 Thousand |
| 26 Apr, 2024 | 14.0 | 14.05 | 13.9 | 13.9 | 15 Thousand |
| 25 Apr, 2024 | 14.05 | 14.05 | 13.85 | 13.9 | 25 Thousand |
5464
5465
5468
5452
5455
5457