Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 14.5 15.5 14.5 14.8 411 Thousand
08 Mar, 2024 14.75 14.8 14.35 14.45 214 Thousand
07 Mar, 2024 14.45 15.5 14.4 14.7 470 Thousand
06 Mar, 2024 14.45 14.5 14.35 14.45 101 Thousand
05 Mar, 2024 14.6 14.6 14.35 14.55 73 Thousand
04 Mar, 2024 14.45 14.7 14.45 14.5 52 Thousand
01 Mar, 2024 14.4 14.45 14.35 14.35 104 Thousand
29 Feb, 2024 14.5 14.5 14.3 14.5 66 Thousand
27 Feb, 2024 14.5 14.5 14.3 14.3 134 Thousand
26 Feb, 2024 14.45 14.6 14.4 14.5 165 Thousand