Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 13.2 13.2 12.95 13.1 67 Thousand
15 Nov, 2021 13.15 13.15 12.85 13.05 133 Thousand
12 Nov, 2021 13.25 13.25 13.0 13.0 140 Thousand
11 Nov, 2021 13.0 13.25 12.95 13.2 276 Thousand
10 Nov, 2021 13.35 13.35 12.9 13.05 101 Thousand
09 Nov, 2021 13.2 13.2 12.8 12.95 196 Thousand
08 Nov, 2021 13.2 13.2 12.9 13.05 164 Thousand
05 Nov, 2021 13.4 13.4 13.1 13.1 276 Thousand
04 Nov, 2021 13.3 13.4 13.25 13.4 200 Thousand
03 Nov, 2021 13.55 13.55 13.05 13.3 383 Thousand