Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 13.0 13.1 12.8 12.8 83 Thousand
13 Dec, 2021 13.0 13.15 13.0 13.1 51 Thousand
10 Dec, 2021 13.0 13.1 12.85 13.1 105 Thousand
09 Dec, 2021 13.2 13.2 13.1 13.15 65 Thousand
08 Dec, 2021 13.2 13.3 13.05 13.15 137 Thousand
07 Dec, 2021 13.25 13.25 13.1 13.1 92 Thousand
06 Dec, 2021 13.0 13.25 13.0 13.25 68 Thousand
03 Dec, 2021 13.1 13.2 13.05 13.05 100 Thousand
02 Dec, 2021 13.1 13.2 13.0 13.15 97 Thousand
01 Dec, 2021 13.1 13.2 13.0 13.2 60 Thousand