Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 13.2 13.85 12.85 13.4 990 Thousand
01 Nov, 2021 12.4 13.4 12.25 13.25 915 Thousand
29 Oct, 2021 12.6 12.6 12.6 12.6 -
28 Oct, 2021 12.6 12.6 12.6 12.6 -
27 Oct, 2021 12.6 12.6 12.6 12.6 -
26 Oct, 2021 12.6 12.6 12.6 12.6 -
25 Oct, 2021 12.6 12.6 12.6 12.6 -
22 Oct, 2021 12.6 12.6 12.6 12.6 -
21 Oct, 2021 12.6 12.6 12.6 12.6 -
20 Oct, 2021 12.55 12.6 12.55 12.6 100.45 Thousand