Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 0.0 0.0 0.0 0.0 886.65 Thousand
20 Mar, 2001 0.0 0.0 0.0 0.0 764.54 Thousand
19 Mar, 2001 0.0 0.0 0.0 0.0 681.36 Thousand
16 Mar, 2001 0.0 0.0 0.0 0.0 791.08 Thousand
15 Mar, 2001 0.0 0.0 0.0 0.0 1.31 Million
14 Mar, 2001 0.0 0.0 0.0 0.0 2.45 Million
13 Mar, 2001 0.0 0.0 0.0 0.0 2.1 Million
12 Mar, 2001 0.0 0.0 0.0 0.0 817.63 Thousand
09 Mar, 2001 0.0 0.0 0.0 0.0 1.39 Million
08 Mar, 2001 0.0 0.0 0.0 0.0 2.56 Million