Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 0.0 0.0 0.0 0.0 560.13 Thousand
03 Apr, 2001 0.0 0.0 0.0 0.0 393.77 Thousand
02 Apr, 2001 0.0 0.0 0.0 0.0 382.27 Thousand
30 Mar, 2001 0.0 0.0 0.0 0.0 942.4 Thousand
29 Mar, 2001 0.0 0.0 0.0 0.0 711.44 Thousand
28 Mar, 2001 0.0 0.0 0.0 0.0 775.16 Thousand
27 Mar, 2001 0.0 0.0 0.0 0.0 1.94 Million
26 Mar, 2001 0.0 0.0 0.0 0.0 1.84 Million
23 Mar, 2001 0.0 0.0 0.0 0.0 2.29 Million
22 Mar, 2001 0.0 0.0 0.0 0.0 460.14 Thousand