Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 0.0 0.0 0.0 0.0 698.17 Thousand
18 Apr, 2001 0.0 0.0 0.0 0.0 872.49 Thousand
17 Apr, 2001 0.0 0.0 0.0 0.0 520.31 Thousand
16 Apr, 2001 0.0 0.0 0.0 0.0 1.63 Million
13 Apr, 2001 0.0 0.0 0.0 0.0 1.09 Million
12 Apr, 2001 0.0 0.0 0.0 0.0 475.18 Thousand
11 Apr, 2001 0.0 0.0 0.0 0.0 342.45 Thousand
10 Apr, 2001 0.0 0.0 0.0 0.0 677.82 Thousand
09 Apr, 2001 0.0 0.0 0.0 0.0 320.32 Thousand
06 Apr, 2001 0.0 0.0 0.0 0.0 459.25 Thousand