Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 28.25 28.25 28.25 28.25 -
31 Jan, 2023 28.25 28.25 28.25 28.25 -
30 Jan, 2023 28.25 28.25 28.25 28.25 -
17 Jan, 2023 28.7 28.7 28.25 28.25 2000.00
16 Jan, 2023 27.5 27.5 27.5 27.5 -
13 Jan, 2023 27.5 27.5 27.5 27.5 -
12 Jan, 2023 27.5 27.5 27.5 27.5 1000.00
11 Jan, 2023 26.75 26.75 26.75 26.75 1000.00
10 Jan, 2023 25.0 25.0 25.0 25.0 -
09 Jan, 2023 25.0 25.0 25.0 25.0 7000.00