Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 26.85 26.85 26.85 26.85 1000.00
21 Dec, 2022 26.85 26.85 26.85 26.85 -
20 Dec, 2022 26.65 27.45 26.65 26.85 3000.00
19 Dec, 2022 27.45 27.45 27.45 27.45 1000.00
16 Dec, 2022 30.25 30.25 30.25 30.25 -
15 Dec, 2022 30.25 30.25 30.25 30.25 1000.00
14 Dec, 2022 36.6 36.6 30.25 30.25 3000.00
13 Dec, 2022 33.35 33.35 33.35 33.35 10 Thousand
12 Dec, 2022 27.6 27.6 27.6 27.6 -
09 Dec, 2022 27.6 27.6 27.6 27.6 3000.00