Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 1000.00 |
| 14 Feb, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 2000.00 |
| 13 Feb, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 10 Feb, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 09 Feb, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 1000.00 |
| 08 Feb, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 07 Feb, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 06 Feb, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 03 Feb, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 02 Feb, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | - |
5457
5460
5464
5443
5450
5452