Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 23.85 | 23.85 | 23.0 | 23.5 | 54.91 Thousand |
| 15 May, 2008 | 24.2 | 24.2 | 23.5 | 24.0 | 123.69 Thousand |
| 14 May, 2008 | 21.2 | 22.65 | 21.2 | 22.65 | 39.67 Thousand |
| 13 May, 2008 | 21.6 | 22.3 | 20.8 | 21.2 | 103.76 Thousand |
| 12 May, 2008 | 24.0 | 24.0 | 22.35 | 22.35 | 50.41 Thousand |
| 09 May, 2008 | 25.0 | 25.1 | 24.0 | 24.0 | 25.81 Thousand |
| 08 May, 2008 | 25.15 | 25.5 | 24.9 | 25.1 | 33.95 Thousand |
| 07 May, 2008 | 26.4 | 26.4 | 25.15 | 25.15 | 27.54 Thousand |
| 06 May, 2008 | 25.5 | 26.3 | 25.5 | 26.1 | 19.92 Thousand |
| 05 May, 2008 | 25.7 | 26.15 | 25.6 | 26.05 | 29.96 Thousand |
5457
5460
5464
5443
5450
5452