Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 18.4 18.4 17.15 18.3 61.49 Thousand
12 Jun, 2008 19.2 19.45 18.35 18.4 21.48 Thousand
11 Jun, 2008 20.2 20.2 19.7 19.7 11.95 Thousand
10 Jun, 2008 20.5 21.2 20.5 21.0 11.95 Thousand
09 Jun, 2008 21.7 21.7 21.0 21.65 3984.00
06 Jun, 2008 21.5 21.9 21.1 21.9 19.4 Thousand
05 Jun, 2008 21.7 22.0 21.3 21.5 29.79 Thousand
04 Jun, 2008 20.4 21.7 20.4 21.7 24.59 Thousand
03 Jun, 2008 20.0 20.6 20.0 20.5 11.78 Thousand
02 Jun, 2008 20.7 20.7 20.25 20.6 17.15 Thousand