Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 19.8 | 20.75 | 19.15 | 20.75 | 26.67 Thousand |
| 29 May, 2008 | 19.5 | 19.85 | 19.0 | 19.4 | 19.92 Thousand |
| 28 May, 2008 | 19.5 | 20.5 | 19.2 | 19.2 | 25.63 Thousand |
| 27 May, 2008 | 19.65 | 20.7 | 19.65 | 20.0 | 45.38 Thousand |
| 26 May, 2008 | 21.6 | 22.75 | 20.1 | 20.1 | 53.87 Thousand |
| 23 May, 2008 | 22.5 | 22.8 | 21.6 | 21.6 | 23.21 Thousand |
| 22 May, 2008 | 23.1 | 23.8 | 22.2 | 22.8 | 22.86 Thousand |
| 21 May, 2008 | 23.4 | 23.6 | 22.8 | 23.25 | 34.12 Thousand |
| 20 May, 2008 | 23.7 | 24.0 | 23.15 | 23.4 | 84.71 Thousand |
| 19 May, 2008 | 23.5 | 24.1 | 23.0 | 24.0 | 31 Thousand |
5457
5460
5464
5443
5450
5452