Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 7.5 | 7.6 | 7.36 | 7.6 | 15.45 Thousand |
| 17 Oct, 2008 | 7.88 | 8.08 | 7.62 | 7.62 | 10.95 Thousand |
| 16 Oct, 2008 | 7.74 | 7.88 | 7.62 | 7.88 | 18.15 Thousand |
| 15 Oct, 2008 | 8.02 | 8.09 | 7.74 | 7.89 | 15.3 Thousand |
| 14 Oct, 2008 | 7.7 | 8.03 | 7.7 | 8.02 | 14.55 Thousand |
| 13 Oct, 2008 | 7.52 | 7.54 | 7.52 | 7.52 | 13.05 Thousand |
| 09 Oct, 2008 | 7.8 | 8.0 | 7.78 | 7.79 | 52.2 Thousand |
| 08 Oct, 2008 | 7.8 | 7.95 | 7.78 | 7.8 | 34.35 Thousand |
| 07 Oct, 2008 | 8.1 | 8.3 | 7.95 | 8.15 | 44.1 Thousand |
| 06 Oct, 2008 | 8.6 | 8.6 | 8.4 | 8.4 | 28.5 Thousand |
5457
5460
5464
5443
5450
5452