Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 8.34 | 8.34 | 8.04 | 8.34 | 280.35 Thousand |
| 31 Oct, 2008 | 7.85 | 7.85 | 7.3 | 7.8 | 21.9 Thousand |
| 30 Oct, 2008 | 7.49 | 7.65 | 7.2 | 7.65 | 20.4 Thousand |
| 29 Oct, 2008 | 7.89 | 8.0 | 7.16 | 7.16 | 23.25 Thousand |
| 28 Oct, 2008 | 6.78 | 7.7 | 6.78 | 7.69 | 36.9 Thousand |
| 27 Oct, 2008 | 7.28 | 7.28 | 7.28 | 7.28 | 10.35 Thousand |
| 24 Oct, 2008 | 7.82 | 7.82 | 7.82 | 7.82 | 8550.00 |
| 23 Oct, 2008 | 7.37 | 8.1 | 7.35 | 8.1 | 19.35 Thousand |
| 22 Oct, 2008 | 7.65 | 7.65 | 7.58 | 7.61 | 13.95 Thousand |
| 21 Oct, 2008 | 7.7 | 8.0 | 7.6 | 7.85 | 13.65 Thousand |
5457
5460
5464
5443
5450
5452