Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 7.1 | 7.2 | 6.79 | 7.1 | 33.45 Thousand |
| 14 Nov, 2008 | 7.25 | 7.39 | 6.68 | 7.3 | 72.6 Thousand |
| 13 Nov, 2008 | 7.26 | 7.3 | 7.18 | 7.18 | 32.7 Thousand |
| 12 Nov, 2008 | 7.89 | 8.25 | 7.71 | 7.71 | 52.05 Thousand |
| 11 Nov, 2008 | 8.6 | 8.61 | 8.28 | 8.28 | 132.15 Thousand |
| 10 Nov, 2008 | 9.26 | 9.26 | 8.78 | 8.9 | 76.95 Thousand |
| 07 Nov, 2008 | 9.15 | 9.75 | 9.1 | 9.35 | 97.95 Thousand |
| 06 Nov, 2008 | 9.0 | 10.1 | 9.0 | 9.65 | 216.3 Thousand |
| 05 Nov, 2008 | 9.54 | 9.54 | 9.5 | 9.54 | 97.2 Thousand |
| 04 Nov, 2008 | 8.3 | 8.92 | 8.2 | 8.92 | 278.55 Thousand |
5457
5460
5464
5443
5450
5452