Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2013 | 1.92 | 1.92 | 1.92 | 1.92 | 450.00 |
| 04 Jan, 2013 | 1.91 | 1.99 | 1.91 | 1.99 | 1050.00 |
| 03 Jan, 2013 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 02 Jan, 2013 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 28 Dec, 2012 | 1.91 | 1.91 | 1.91 | 1.91 | 150.00 |
| 27 Dec, 2012 | 1.91 | 1.91 | 1.89 | 1.9 | 3000.00 |
| 26 Dec, 2012 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 25 Dec, 2012 | 1.99 | 1.99 | 1.99 | 1.99 | 750.00 |
| 24 Dec, 2012 | 1.97 | 1.98 | 1.97 | 1.98 | 2250.00 |
| 21 Dec, 2012 | 1.98 | 1.98 | 1.98 | 1.98 | 150.00 |
5457
5460
5464
5443
5450
5452