Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 1.94 1.94 1.94 1.94 -
05 Dec, 2012 1.93 1.94 1.86 1.94 3150.00
04 Dec, 2012 1.83 1.84 1.82 1.82 1950.00
03 Dec, 2012 1.9 1.9 1.9 1.9 450.00
30 Nov, 2012 1.9 1.9 1.9 1.9 -
29 Nov, 2012 1.9 1.9 1.9 1.9 -
28 Nov, 2012 1.9 1.9 1.9 1.9 750.00
27 Nov, 2012 1.97 1.97 1.97 1.97 150.00
26 Nov, 2012 1.89 1.9 1.75 1.9 1500.00
23 Nov, 2012 1.78 1.78 1.78 1.78 750.00