Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 2.0 2.0 2.0 2.0 -
01 Feb, 2013 2.0 2.0 2.0 2.0 1800.00
31 Jan, 2013 2.44 2.44 2.15 2.15 2550.00
30 Jan, 2013 2.3 2.3 2.3 2.3 450.00
29 Jan, 2013 2.15 2.15 2.15 2.15 -
28 Jan, 2013 2.15 2.15 2.15 2.15 450.00
25 Jan, 2013 2.01 2.01 2.01 2.01 -
24 Jan, 2013 2.27 2.27 2.01 2.01 1050.00
23 Jan, 2013 2.13 2.13 2.13 2.13 450.00
22 Jan, 2013 2.0 2.0 2.0 2.0 -