Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 7.45 | 7.45 | 7.4 | 7.4 | 2007.00 |
| 22 Aug, 2016 | 7.75 | 7.75 | 7.35 | 7.35 | 2000.00 |
| 19 Aug, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 1214.00 |
| 18 Aug, 2016 | 7.73 | 7.73 | 7.73 | 7.73 | 1115.00 |
| 17 Aug, 2016 | 7.72 | 7.72 | 7.72 | 7.72 | 1015.00 |
| 16 Aug, 2016 | 7.7 | 7.7 | 7.7 | 7.7 | 2053.00 |
| 15 Aug, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Aug, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | 692.00 |
| 11 Aug, 2016 | 7.95 | 7.95 | 7.56 | 7.56 | 2001.00 |
| 10 Aug, 2016 | 7.9 | 7.9 | 7.56 | 7.56 | 3229.00 |
5457
5460
5464
5443
5450
5452