Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 7.12 | 7.12 | 6.62 | 6.71 | 5019.00 |
| 05 Sep, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 239.00 |
| 02 Sep, 2016 | 6.7 | 7.32 | 6.43 | 6.43 | 5000.00 |
| 01 Sep, 2016 | 6.54 | 6.99 | 6.54 | 6.7 | 3982.00 |
| 31 Aug, 2016 | 6.8 | 6.8 | 6.7 | 6.7 | 6000.00 |
| 30 Aug, 2016 | 7.22 | 7.22 | 6.6 | 6.6 | 16 Thousand |
| 29 Aug, 2016 | 7.22 | 7.22 | 7.22 | 7.22 | 1020.00 |
| 26 Aug, 2016 | 7.2 | 7.21 | 7.2 | 7.21 | 2028.00 |
| 25 Aug, 2016 | 7.2 | 7.2 | 7.2 | 7.2 | 1035.00 |
| 24 Aug, 2016 | 7.41 | 7.41 | 7.25 | 7.25 | 3512.00 |
5457
5460
5464
5443
5450
5452