Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 10.35 10.35 10.35 10.35 2000.00
25 Jul, 2016 12.4 12.4 12.4 12.4 -
22 Jul, 2016 12.4 12.4 12.4 12.4 -
21 Jul, 2016 12.4 12.4 12.4 12.4 583.00
20 Jul, 2016 12.4 12.4 12.4 12.4 1150.00
19 Jul, 2016 11.6 11.6 11.6 11.6 1000.00
18 Jul, 2016 10.6 10.6 10.6 10.6 116.00
15 Jul, 2016 10.65 10.65 10.65 10.65 -
14 Jul, 2016 11.3 11.3 10.65 10.65 5000.00
13 Jul, 2016 10.0 11.35 10.0 11.35 9590.00