Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 21.05 21.25 20.55 20.55 687.89 Thousand
28 Mar, 2023 21.0 21.1 19.9 20.7 1.19 Million
27 Mar, 2023 21.15 21.15 20.65 20.95 718.33 Thousand
24 Mar, 2023 21.0 21.25 20.75 20.8 614.16 Thousand
23 Mar, 2023 21.2 21.45 20.65 20.8 1.09 Million
22 Mar, 2023 21.5 21.8 21.1 21.15 1.63 Million
21 Mar, 2023 22.0 22.35 21.15 21.15 2.37 Million
20 Mar, 2023 21.35 21.8 21.05 21.5 1.86 Million
17 Mar, 2023 20.95 21.5 20.75 21.15 3.25 Million
16 Mar, 2023 20.0 21.1 19.9 20.5 2.88 Million