Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 22.15 24.05 22.15 23.85 6.59 Million
14 Apr, 2023 22.25 22.55 21.8 21.95 1.95 Million
13 Apr, 2023 21.5 22.0 21.2 21.9 1.5 Million
12 Apr, 2023 21.35 21.7 21.3 21.35 715.18 Thousand
11 Apr, 2023 21.5 21.6 21.15 21.35 744.57 Thousand
10 Apr, 2023 21.25 21.75 21.15 21.3 1.13 Million
07 Apr, 2023 21.15 22.7 21.15 21.2 3.24 Million
06 Apr, 2023 20.1 21.3 19.9 21.05 1.26 Million
31 Mar, 2023 20.1 20.35 19.7 20.1 873.54 Thousand
30 Mar, 2023 20.65 20.75 19.7 20.0 1.3 Million