Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 18.35 19.35 17.95 19.35 3.23 Million
24 Feb, 2023 17.3 17.95 17.2 17.6 1.98 Million
23 Feb, 2023 16.4 17.6 16.4 17.1 2.53 Million
22 Feb, 2023 16.0 16.45 15.85 16.35 1.1 Million
21 Feb, 2023 16.8 17.3 15.55 16.05 6.1 Million
20 Feb, 2023 14.65 16.05 14.65 16.05 1.53 Million
17 Feb, 2023 14.65 14.65 14.5 14.6 71.25 Thousand
16 Feb, 2023 14.65 14.65 14.55 14.6 124.59 Thousand
15 Feb, 2023 14.5 14.6 14.3 14.6 124.94 Thousand
14 Feb, 2023 14.65 14.65 14.5 14.55 56.42 Thousand