Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 21.8 23.8 21.65 23.7 11.59 Million
28 Jun, 2023 22.0 22.4 21.5 21.7 1.87 Million
27 Jun, 2023 20.5 22.3 20.4 21.65 2.26 Million
26 Jun, 2023 20.8 20.8 20.4 20.65 311.28 Thousand
21 Jun, 2023 20.4 20.75 20.3 20.6 251.38 Thousand
20 Jun, 2023 21.0 21.0 20.4 20.5 291.24 Thousand
19 Jun, 2023 20.6 20.95 20.6 20.8 184.83 Thousand
16 Jun, 2023 20.9 20.9 20.5 20.6 225.8 Thousand
15 Jun, 2023 20.55 21.0 20.15 20.7 331.37 Thousand
14 Jun, 2023 20.65 20.8 20.5 20.55 232.02 Thousand