Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 23.35 25.5 22.75 25.35 18.71 Million
26 Jul, 2023 23.0 23.75 22.1 23.2 4.71 Million
25 Jul, 2023 24.3 24.85 22.75 23.15 18.2 Million
24 Jul, 2023 22.35 24.3 22.35 24.3 20.78 Million
21 Jul, 2023 22.05 22.5 21.75 22.1 905 Thousand
20 Jul, 2023 21.5 22.5 20.95 22.3 1.65 Million
19 Jul, 2023 21.15 21.5 20.95 21.1 751 Thousand
18 Jul, 2023 21.75 21.95 21.0 21.15 699 Thousand
17 Jul, 2023 21.7 22.1 21.15 21.65 1.05 Million
14 Jul, 2023 21.2 21.85 21.2 21.45 755 Thousand