Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 21.0 21.5 20.85 21.1 644 Thousand
12 Jul, 2023 21.75 21.85 21.0 21.0 1.01 Million
11 Jul, 2023 22.0 22.0 21.5 21.75 520 Thousand
10 Jul, 2023 22.35 22.35 21.5 21.8 764 Thousand
07 Jul, 2023 21.85 22.2 21.4 22.05 1.09 Million
06 Jul, 2023 22.6 22.9 21.95 22.05 2.38 Million
05 Jul, 2023 22.85 23.45 22.5 23.1 3.14 Million
04 Jul, 2023 22.8 23.3 22.6 22.7 2.07 Million
03 Jul, 2023 23.4 23.5 22.6 22.6 2.65 Million
30 Jun, 2023 23.3 23.5 22.1 22.95 5.49 Million