Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2001 | 4.33 | 4.5 | 4.31 | 4.31 | 2.09 Million |
| 02 Oct, 2001 | 4.64 | 4.69 | 4.62 | 4.62 | 300.18 Thousand |
| 28 Sep, 2001 | 4.79 | 5.0 | 4.79 | 4.95 | 761.62 Thousand |
| 27 Sep, 2001 | 5.26 | 5.26 | 4.91 | 4.91 | 898.07 Thousand |
| 26 Sep, 2001 | 5.12 | 5.26 | 4.93 | 5.26 | 1.3 Million |
| 25 Sep, 2001 | 5.41 | 5.55 | 5.05 | 5.26 | 1.55 Million |
| 24 Sep, 2001 | 5.0 | 5.26 | 5.0 | 5.26 | 1.35 Million |
| 21 Sep, 2001 | 5.36 | 5.36 | 5.36 | 5.36 | 7443.00 |
| 20 Sep, 2001 | 5.55 | 5.55 | 5.55 | 5.55 | 109.15 Thousand |
| 19 Sep, 2001 | 5.74 | 5.74 | 5.74 | 5.74 | 7443.00 |
5455
5457
5460
5439
5443
5450