Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 4.98 | 5.02 | 4.88 | 4.95 | 563.15 Thousand |
| 31 Oct, 2001 | 4.83 | 5.02 | 4.79 | 4.91 | 1.18 Million |
| 30 Oct, 2001 | 5.31 | 5.36 | 5.12 | 5.12 | 729.37 Thousand |
| 29 Oct, 2001 | 5.38 | 5.69 | 5.31 | 5.5 | 1.98 Million |
| 26 Oct, 2001 | 5.29 | 5.43 | 5.26 | 5.41 | 1.66 Million |
| 25 Oct, 2001 | 5.55 | 5.55 | 5.26 | 5.29 | 1.06 Million |
| 24 Oct, 2001 | 5.55 | 5.55 | 5.29 | 5.55 | 1.23 Million |
| 23 Oct, 2001 | 5.65 | 5.65 | 5.17 | 5.58 | 2.09 Million |
| 22 Oct, 2001 | 5.26 | 5.43 | 5.17 | 5.43 | 1.22 Million |
| 19 Oct, 2001 | 5.02 | 5.22 | 5.02 | 5.1 | 1.02 Million |
5455
5457
5460
5439
5443
5450