Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 5.02 5.02 4.93 5.02 446.55 Thousand
17 Oct, 2001 4.98 5.12 4.93 5.12 1.45 Million
16 Oct, 2001 4.5 4.81 4.35 4.81 592.92 Thousand
15 Oct, 2001 4.79 4.79 4.45 4.5 1 Million
12 Oct, 2001 4.79 4.79 4.59 4.79 1.58 Million
11 Oct, 2001 4.47 4.47 4.47 4.47 384.53 Thousand
09 Oct, 2001 3.97 4.19 3.97 4.19 458.96 Thousand
08 Oct, 2001 3.83 3.92 3.68 3.92 307.62 Thousand
05 Oct, 2001 3.78 3.97 3.78 3.88 2.13 Million
04 Oct, 2001 4.38 4.52 4.02 4.02 1.95 Million