Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.45 22.0 21.4 21.95 839 Thousand
23 Oct, 2023 21.4 22.05 21.3 21.35 573 Thousand
20 Oct, 2023 21.7 21.8 21.3 21.55 598 Thousand
19 Oct, 2023 21.7 22.0 21.5 21.9 600 Thousand
18 Oct, 2023 22.1 22.2 21.5 21.6 1.12 Million
17 Oct, 2023 22.9 23.3 22.2 22.2 852 Thousand
16 Oct, 2023 23.4 23.4 22.65 22.75 1 Million
13 Oct, 2023 23.7 24.15 23.4 23.5 1.16 Million
12 Oct, 2023 23.65 24.2 23.65 23.65 815 Thousand
11 Oct, 2023 24.8 24.8 23.6 23.6 2.07 Million