Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.8 21.2 20.5 20.95 596 Thousand
20 Sep, 2023 21.2 21.25 20.8 20.8 567 Thousand
19 Sep, 2023 21.6 21.75 20.95 21.25 1.16 Million
18 Sep, 2023 21.8 21.95 21.55 21.55 493 Thousand
15 Sep, 2023 22.1 22.1 21.75 22.0 660 Thousand
14 Sep, 2023 21.7 22.2 21.65 22.2 881 Thousand
13 Sep, 2023 21.8 21.9 21.4 21.6 1 Million
12 Sep, 2023 22.45 22.5 21.75 21.9 1.2 Million
11 Sep, 2023 22.8 22.9 22.15 22.25 1.38 Million
08 Sep, 2023 23.25 23.25 22.8 22.9 1.03 Million