Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.7 21.7 21.2 21.45 306 Thousand
06 Nov, 2023 21.6 21.9 21.6 21.7 370 Thousand
03 Nov, 2023 21.65 21.8 21.4 21.55 394 Thousand
02 Nov, 2023 21.25 21.55 21.15 21.5 505 Thousand
01 Nov, 2023 20.8 21.0 20.7 20.95 223 Thousand
31 Oct, 2023 21.5 21.7 20.5 20.7 940 Thousand
30 Oct, 2023 21.3 21.8 21.3 21.45 239 Thousand
27 Oct, 2023 21.6 21.7 21.2 21.35 408 Thousand
26 Oct, 2023 21.6 21.9 21.35 21.35 558 Thousand
25 Oct, 2023 22.5 22.7 21.85 21.95 732 Thousand