Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 10.6 10.6 10.45 10.45 122.6 Thousand
31 Oct, 2016 10.55 10.65 10.5 10.5 645.38 Thousand
28 Oct, 2016 10.6 10.95 10.55 10.6 857.76 Thousand
27 Oct, 2016 10.85 11.1 10.6 10.65 2.52 Million
26 Oct, 2016 10.35 11.3 10.15 11.0 4.12 Million
25 Oct, 2016 9.58 10.4 9.58 10.3 911.66 Thousand
24 Oct, 2016 9.54 9.54 9.47 9.54 181.61 Thousand
21 Oct, 2016 9.35 9.63 9.35 9.54 83.73 Thousand
20 Oct, 2016 9.6 9.71 9.55 9.55 49.73 Thousand
19 Oct, 2016 9.53 9.79 9.53 9.7 146.64 Thousand