Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 9.91 9.97 9.88 9.97 43 Thousand
28 Nov, 2016 10.1 10.1 9.93 9.94 79.03 Thousand
25 Nov, 2016 9.91 10.15 9.87 9.99 439.15 Thousand
24 Nov, 2016 9.78 9.83 9.78 9.81 318.83 Thousand
23 Nov, 2016 10.0 10.0 9.82 9.85 450.36 Thousand
22 Nov, 2016 10.1 10.15 9.92 9.92 199.9 Thousand
21 Nov, 2016 9.9 10.45 9.87 10.15 1.28 Million
18 Nov, 2016 9.43 9.53 9.43 9.52 375 Thousand
17 Nov, 2016 9.3 9.5 9.3 9.5 57.54 Thousand
16 Nov, 2016 9.42 9.51 9.42 9.42 62.02 Thousand