Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 9.9 9.95 9.85 9.95 198.26 Thousand
12 Dec, 2016 9.97 9.97 9.9 9.9 182.59 Thousand
09 Dec, 2016 9.96 9.99 9.89 9.98 209.5 Thousand
08 Dec, 2016 10.05 10.05 9.88 9.91 163.09 Thousand
07 Dec, 2016 9.9 9.92 9.86 9.88 23.44 Thousand
06 Dec, 2016 9.88 9.9 9.8 9.9 80.97 Thousand
05 Dec, 2016 9.8 9.86 9.79 9.86 48.91 Thousand
02 Dec, 2016 10.15 10.15 9.8 9.81 513.42 Thousand
01 Dec, 2016 10.15 10.3 10.0 10.15 348.85 Thousand
30 Nov, 2016 9.99 10.15 9.9 10.15 1.34 Million