Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 9.95 10.2 9.95 10.0 78.27 Thousand
10 Jan, 2017 9.91 10.0 9.91 10.0 79.75 Thousand
09 Jan, 2017 10.05 10.05 9.91 9.91 202.27 Thousand
06 Jan, 2017 10.15 10.15 9.97 9.97 86.27 Thousand
05 Jan, 2017 10.2 10.2 10.05 10.05 160.65 Thousand
04 Jan, 2017 10.35 10.5 10.15 10.15 2.17 Million
03 Jan, 2017 10.05 10.35 9.9 10.3 384.58 Thousand
30 Dec, 2016 9.84 9.99 9.83 9.99 44.78 Thousand
29 Dec, 2016 9.9 9.9 9.85 9.88 79.69 Thousand
28 Dec, 2016 9.89 9.98 9.88 9.89 79 Thousand