Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 9.98 9.98 9.9 9.91 135.86 Thousand
15 Feb, 2017 10.05 10.05 9.94 9.96 141.76 Thousand
14 Feb, 2017 10.05 10.05 9.95 9.95 112.54 Thousand
13 Feb, 2017 10.1 10.1 9.97 10.05 75.03 Thousand
10 Feb, 2017 10.1 10.35 10.0 10.0 977.19 Thousand
09 Feb, 2017 10.05 10.1 10.0 10.1 147.51 Thousand
08 Feb, 2017 10.05 10.1 9.92 10.05 112.94 Thousand
07 Feb, 2017 9.9 10.05 9.9 10.0 168.65 Thousand
06 Feb, 2017 9.9 9.96 9.88 9.94 143.5 Thousand
03 Feb, 2017 9.83 9.91 9.81 9.84 88.29 Thousand